Warner Bros Discovery - Preço Das Ações

Preço das Ações
7.69
Mudança Diária
-0.36 -4.47%
Mensal
-8.23%
Anual
-34.05%
Q2 Previsão
8.12
Preço Chg Dia Ano Data
Paramount Global 11.79 -0.41 -3.36% -19.50% 2024-05-23
Charter Communications 268.90 -2.66 -0.98% -18.82% 2024-05-23
Comcast 38.76 -0.14 -0.36% -3.05% 2024-05-23
Cinemark 17.74 -0.03 -0.14% 4.51% 2024-05-23
Walt Disney 100.66 -2.24 -2.18% 13.01% 2024-05-23
Warner Bros Discovery 7.69 -0.36 -4.47% -34.05% 2024-05-23
Electronic Arts EA 134.42 -0.70 -0.51% 7.19% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
Interpublic Of Companies 31.39 -0.46 -1.43% -16.54% 2024-05-23
Lamar Advertising 118.68 -0.93 -0.78% 33.08% 2024-05-23
Live Nation Entertainment 93.45 -7.90 -7.79% 13.85% 2024-05-23
Netflix 635.67 -4.63 -0.72% 74.23% 2024-05-23
Nexstar Broadcasting 157.63 -3.79 -2.35% 1.32% 2024-05-23
New York Times 49.27 -0.23 -0.46% 37.74% 2024-05-23
Omnicom 94.22 -1.04 -1.09% 3.66% 2024-05-23
Outfront Media 14.22 -0.43 -2.90% 1.46% 2024-05-23
Sirius XM 2.73 -0.06 -2.15% -22.66% 2024-05-23
Snap 15.20 -0.72 -4.49% 55.05% 2024-05-23
Spotify 298.06 -0.70 -0.23% 101.84% 2024-05-23
Tegna 14.02 -0.40 -2.77% -12.87% 2024-05-23
T-Mobile Us 165.06 -0.53 -0.32% 17.90% 2024-05-23
Take Two Interactive Software 152.37 1.70 1.13% 12.17% 2024-05-23
Verizon 39.41 -0.37 -0.93% 9.87% 2024-05-23
WPP 822.00 3.20 0.39% -5.91% 2024-05-23
TKO Group 105.31 -1.67 -1.56% 4.08% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US500 5273 -39.17 -0.74% 28.14% 2024-05-23
US100 18623 -81.81 -0.44% 36.89% 2024-05-23